Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-02 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.15 | -88.24% | 1 | 305 |
| - | - | - | - | - | 2024-07-12 | 4.34 | +3.19 | +277.39% | 3 | 1,718 |
| - | - | - | - | - | 2024-07-19 | 1.08 | -0.74 | -40.66% | 27 | 1,137 |
| - | - | - | - | - | 2024-07-26 | 1.74 | -0.13 | -6.95% | 2 | 145 |
| - | - | - | - | - | 2024-07-31 | 2.30 | -0.95 | -29.23% | 29 | 39 |
| - | - | - | - | - | 2024-08-02 | 2.81 | -2.04 | -42.06% | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 5.56 | -1.07 | -16.14% | 2 | 8 |
| - | - | - | - | - | 2024-08-30 | 7.39 | -2.05 | -21.72% | 1 | 11 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 11.10 | -4.26 | -27.73% | 1 | 124 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.